BORDER STATES COOPERATIVE
Beardsley • Browns Valley • Clinton • Milbank • Ortonville • Sisseton • Veblen • Wilmot



 
 
Weather |  Quotes |  Ag News |  Futures Markets |  Crops |  Portfolio |  AgBizDir.com 
     
  Home  
  Local News  
  VRT  
  Agronomy  
  Cash Bids  
  Energy  
  Fuel  
  Credit Policy  
  Contact Us  
  Fuel Contract  
  Credit Policy  
  CHS Inc.  
  Contract Programs  
  Employee Page  
  Tank Program  
  Employment  
  Board Members  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 640'0 640'2 642'2 637'6 639'2 -0'6 12:25A May 22
CORN  Sep 13 @C3U 546'6 546'6 549'0 546'2 547'6 1'0 11:33P May 21
CORN  Dec 13 @C3Z 520'2 519'2 524'2 519'2 522'0 1'6 12:31A May 22
SOYBEANS  Jul 13 @S3N 1478'2 1477'0 1478'6 1470'6 1478'0 -0'2 12:32A May 22
SOYBEANS  Aug 13 @S3Q 1390'2 1388'6 1391'6 1385'4 1391'6 1'4 12:30A May 22
SOYBEANS  Sep 13 @S3U 1288'0 1288'4 1289'6 1282'4 1287'4 -0'4 12:32A May 22
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'4 811'2 813'2 811'2 813'2 -0'2 8:54P May 21
HARD RED SPRING WHEA...  Sep 13 @MW3U 797'0 796'2 797'6 796'2 796'6 -0'2 8:54P May 21
HARD RED SPRING WHEA...  Dec 13 @MW3Z 802'4 800'0 803'0 800'0 803'0 0'4 7:38P May 21
HARD RED SPRING WHEA...  Mar 14 @MW4H 817'2 815'4 -2'4 1:32P May 21
HARD RED SPRING WHEA...  May 14 @MW4K 822'2 820'4 -2'4 1:32P May 21
LIVE CATTLE  Jun 13 @LE3M 121.100 121.150 121.250 121.025 121.250 0.150 12:21A May 22
LIVE CATTLE  Aug 13 @LE3Q 120.375 120.300 120.500 120.225 120.500 0.125 11:21P May 21
LIVE CATTLE  Oct 13 @LE3V 123.475 123.475 123.650 123.325 123.625 0.150 8:49P May 21
LEAN HOGS  Jun 13 @HE3M 92.400 92.725 92.800 92.500 92.800 0.400 11:13P May 21
LEAN HOGS  Jul 13 @HE3N 91.750 91.900 92.025 91.800 92.000 0.250 12:04A May 22
LEAN HOGS  Aug 13 @HE3Q 90.600 90.700 90.875 90.575 90.875 0.275 12:04A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  639'2
Change:  -0'6
Bid:  638'6
Ask:  639'2
Today's High:  642'2
Today's Low:  637'6
Volume:  92,363
Open:  640'2
Settle:  640'0
Prev:  640'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-22-2013
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN